|
|
 |
Large Price Decreases - CALLS
| Ticker |
Option Ticker |
Expiration |
Strike Price |
Change |
| AERG |
LJB AZ |
January |
2.50 |
-99% |
| NTES |
NGH KH |
November |
40.00 |
-98% |
| WGOV |
GUP KE |
November |
25.00 |
-97% |
| RUT |
RUW KT |
November |
600.00 |
-97% |
| SHLD |
KTQ KP |
November |
80.00 |
-97% |
| NTES |
NGH KN |
November |
41.00 |
-97% |
| NTES |
NGH KM |
November |
39.00 |
-96% |
| COF |
COF KH |
November |
40.00 |
-96% |
| RUT |
RUY KB |
November |
610.00 |
-96% |
| SOX |
SOY KC |
November |
315.00 |
-96% |
| NDX |
NDY KP |
November |
1,800.00 |
-96% |
| DNDN |
UQB LO |
December |
45.00 |
-96% |
| OSX |
OFJ KT |
November |
200.00 |
-96% |
| INTC |
NQ KD |
November |
20.00 |
-96% |
| NDX |
NDY KG |
November |
1,825.00 |
-95% |
| NTES |
NGH KP |
November |
42.00 |
-95% |
| SPX |
SPT KB |
November |
1,110.00 |
-95% |
| SPX |
SPT KC |
November |
1,115.00 |
-95% |
| GNK |
GNK KV |
November |
28.00 |
-94% |
| SPX |
SPT KA |
November |
1,105.00 |
-94% |
| SML |
SML KC |
November |
315.00 |
-94% |
| DKS |
DKS KE |
November |
25.00 |
-94% |
| PPD |
PPD KH |
November |
40.00 |
-94% |
| GNK |
GNK KB |
November |
27.00 |
-94% |
| CTRP |
QCT KN |
November |
70.00 |
-93% |
| MNX |
MZX KP |
November |
180.00 |
-93% |
| GS |
GPY KP |
November |
180.00 |
-93% |
| OIH |
OIH KE |
November |
125.00 |
-93% |
| NTES |
NGH KQ |
November |
43.00 |
-93% |
| CMED |
QCY KC |
November |
15.00 |
-93% |
| NTES |
NGH KL |
November |
38.00 |
-93% |
| COF |
COF KD |
November |
41.00 |
-93% |
| NE |
NE KX |
November |
43.00 |
-93% |
| BIDU |
BPJ KX |
November |
450.00 |
-92% |
| JACK |
JBX KD |
November |
20.00 |
-92% |
| NE |
NE KS |
November |
44.00 |
-92% |
| TXN |
TXN KK |
November |
26.00 |
-92% |
| DRQ |
DRQ KK |
November |
55.00 |
-92% |
| IWM |
DIW KH |
November |
60.00 |
-92% |
| CEO |
CEO KN |
November |
170.00 |
-92% |
| DSX |
DSX KW |
November |
17.50 |
-92% |
| HAL |
HZL KE |
November |
32.00 |
-92% |
| SHLD |
KTQ KQ |
November |
85.00 |
-92% |
| MUR |
MUR KL |
November |
60.00 |
-92% |
| UWM |
ULX KZ |
November |
26.00 |
-92% |
| SHLD |
KTQ KO |
November |
75.00 |
-91% |
| SPX |
SPT KD |
November |
1,120.00 |
-91% |
| DO |
DO KS |
November |
103.13 |
-90% |
| ATW |
ATW KH |
November |
40.00 |
-90% |
| CL |
CL KR |
November |
90.00 |
-90% |
| IWM |
DIW KI |
November |
61.00 |
-90% |
| DIG |
DPB KK |
November |
37.00 |
-90% |
| CETV |
EVU KF |
November |
30.00 |
-90% |
| GNK |
GNK KC |
November |
26.00 |
-90% |
| SPX |
SPT KE |
November |
1,125.00 |
-89% |
| PPD |
PPD KG |
November |
35.00 |
-89% |
| CAM |
CAM KH |
November |
40.00 |
-89% |
| DBO |
DNW KB |
November |
28.00 |
-89% |
| NTES |
NGH KR |
November |
44.00 |
-89% |
| BRCM |
RBF KF |
November |
30.00 |
-89% |
| SPY |
SPY KI |
November |
113.00 |
-89% |
| COF |
COF KY |
November |
39.00 |
-89% |
| SPY |
SPY KH |
November |
112.00 |
-89% |
| DJX |
DJV KA |
November |
105.00 |
-88% |
| DRYS |
OOC KJ |
November |
7.00 |
-88% |
| CS |
CS KK |
November |
55.00 |
-88% |
| CVX |
CVX KP |
November |
80.00 |
-88% |
| HGX |
HGC KR |
November |
104.00 |
-88% |
| OIH |
QDL KE |
November |
125.00 |
-88% |
| FSLR |
QHB KZ |
November |
130.00 |
-88% |
| DOW |
NZA KC |
November |
29.00 |
-88% |
| USO |
USO KI |
November |
41.00 |
-88% |
| OSX |
OSZ KS |
November |
195.00 |
-88% |
| EXM |
EKN KH |
November |
8.00 |
-88% |
| HOT |
HCU KC |
November |
34.00 |
-88% |
| HP |
HP KH |
November |
40.00 |
-88% |
| WYNN |
JHW KO |
November |
75.00 |
-88% |
| KLIC |
KQS KA |
November |
5.00 |
-88% |
| DOW |
NZA KD |
November |
30.00 |
-88% |
| PLD |
PAD KN |
November |
14.00 |
-88% |
| SPY |
SPY KJ |
November |
114.00 |
-88% |
| CTSH |
UPU KI |
November |
45.00 |
-88% |
| WDC |
WDC KK |
November |
38.00 |
-88% |
| XTO |
XJV KQ |
November |
43.00 |
-88% |
| XLNX |
XLQ KI |
November |
23.00 |
-88% |
| RUT |
RUW KR |
November |
590.00 |
-87% |
| HAL |
HZL KD |
November |
31.00 |
-87% |
| OEX |
OEB KD |
November |
520.00 |
-87% |
| IYR |
BHW KS |
November |
45.00 |
-87% |
| X |
FBJ KV |
November |
44.00 |
-87% |
| MR |
MR KF |
November |
30.00 |
-87% |
| DJX |
DJV KZ |
November |
104.00 |
-87% |
| DVN |
DVN KN |
November |
70.00 |
-87% |
| FAS |
FPM KE |
November |
83.00 |
-87% |
| BEN |
BEH KC |
November |
115.00 |
-87% |
| FLR |
FLR KI |
November |
45.00 |
-87% |
| IBN |
ITZ KB |
November |
39.00 |
-87% |
| LAZ |
LAZ KH |
November |
40.00 |
-87% |
| TLB |
TLB KU |
November |
7.50 |
-87% |
| GS |
GPY KO |
November |
175.00 |
-87% |
| Back to Top |
|
Sponsored Links 
