|
|
|
NYSE Most Actives
| Symbol |
Company Name |
Current |
Change |
| BAC |
BANK OF AMERICA CORPORATION |
16.09 |
0.01 |
| WFC |
WELLS FARGO & CO NEW |
27.87 |
-0.45 |
| DHI |
D R HORTON INC |
10.37 |
-1.88 |
| PFE |
PFIZER INC |
18.36 |
0.25 |
| MRK |
MERCK & CO |
36.46 |
1.13 |
| GE |
GENERAL ELECTRIC CO |
15.59 |
-0.17 |
| CVS |
CVS CAREMARK CORPORATION |
31.64 |
0.56 |
| JPM |
JP MORGAN CHASE & CO |
42.46 |
-0.09 |
| F |
FORD MTR CO DEL |
8.64 |
-0.09 |
| LVS |
LAS VEGAS SANDS CORP |
16.35 |
-0.60 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| SVN |
7 DAYS GROUP HOLDINGS LTD |
12.50 |
1.50 |
| MPG.PRA |
MAGUIRE PPTYS INC |
8.69 |
1.04 |
| GFF |
GRIFFON CORP |
10.20 |
1.15 |
| PPD |
PRE PAID LEGAL SVCS INC |
37.22 |
3.95 |
| FRE.PRP |
FEDERAL HOME LN MTG CORP |
1.55 |
0.16 |
| GJN |
STRATS TR JPMORGAN CAP XVII |
19.60 |
1.77 |
| DDS |
DILLARDS INC |
15.66 |
1.38 |
| KID |
KID BRANDS INC |
4.80 |
0.38 |
| VOL |
VOLT INFORMATION SCIENCES IN |
9.27 |
0.69 |
| GSL |
GLOBAL SHIP LEASE CL A $ |
1.53 |
0.11 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| DHI |
D R HORTON INC |
10.37 |
-1.88 |
| BXG |
BLUEGREEN CORP |
2.38 |
-0.21 |
| GTN |
GRAY TELEVISION INC |
1.29 |
-0.11 |
| RBS.PRF |
ROYAL BK SCOTLAND GROUP PLC |
15.84 |
-1.21 |
| FRZ |
REDDY ICE HLDGS INC |
3.47 |
-0.26 |
| GBX |
GREENBRIER COS INC |
10.39 |
-0.76 |
| ABK.PRZ |
AMBAC FINL GROUP INC |
12.58 |
-0.92 |
| TLB |
TALBOTS INC |
6.64 |
-0.48 |
| FRE.PRL |
FEDERAL HOME LN MTG CORP |
1.28 |
-0.09 |
| RBS.PRH |
ROYAL BK SCOTLAND GROUP PLC |
14.82 |
-1.02 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NASDAQ Most Actives
| Symbol |
Company Name |
Current |
Change |
| DELL |
DELL CP |
14.29 |
-1.58 |
| DRYS |
DRYSHIPS INC |
6.29 |
-0.24 |
| INTC |
INTEL CP |
19.24 |
-0.06 |
| DTV |
DIRECTV CL A |
31.54 |
0.04 |
| MSFT |
MICROSOFT CP |
29.62 |
-0.16 |
| QQQQ |
POWERSHS QQQ |
43.44 |
-0.22 |
| CSCO |
CISCO SYSTEMS INC |
23.46 |
-0.22 |
| RIMM |
RESEARCH IN MOTION LTD |
59.72 |
0.88 |
| NLST |
NETLIST INC |
7.27 |
1.60 |
| AAPL |
APPLE INC |
199.92 |
-0.59 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| DRAM |
DATARAM CP |
4.75 |
1.36 |
| NLST |
NETLIST INC |
7.27 |
1.60 |
| CYTR |
CYTRX CP |
1.14 |
0.23 |
| GPRE |
GREEN PLAINS RENEWABLE ENERGY IN |
11.70 |
2.21 |
| SRLS |
SERACARE LIFE SCIENCES INC |
3.63 |
0.68 |
| TTIL |
TTI TEAM TELECOM INTL LTD |
2.16 |
0.40 |
| CRXX |
COMBINATORX INC |
1.07 |
0.19 |
| NSEC |
NATL SECURITY GRP INC |
9.27 |
1.47 |
| CTHR |
CHARLES & COLVARD LTD |
1.28 |
0.20 |
| KIRK |
KIRKLAND'S INC |
15.72 |
2.44 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| EFUT |
E FUTURE INFORMATION TECH ORD |
7.86 |
-2.14 |
| NOVB |
NORTH VALLEY BANCORP |
2.00 |
-0.45 |
| WBNK |
WACCAMAW BANKSHARES INC |
3.48 |
-0.67 |
| NBBC |
NEWBRIDGE BANCORP |
2.12 |
-0.37 |
| HAWK |
SEAHAWK DRILLING INC |
22.57 |
-3.78 |
| CHOPW |
GOLDEN GREEN ENTERPRISES LTD WTS |
1.20 |
-0.20 |
| SFST |
SOUTHERN FIRST BANCSHARES INC |
6.10 |
-1.00 |
| NVAX |
NOVAVAX INC |
3.28 |
-0.49 |
| MDNU |
MEDICAL NUTRITION USA INC |
1.91 |
-0.28 |
| RUTH |
RUTH'S HOSPITALITY GROUP INC |
2.41 |
-0.33 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
Sponsored Links 
